関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-02 | 2029 | 2029 | 2004 | 2019 | 3700 |
2015-10-01 | 2009 | 2040 | 2000 | 2018 | 8700 |
2015-09-30 | 1970 | 1997 | 1970 | 1984 | 6100 |
2015-09-29 | 1999 | 2000 | 1959 | 1970 | 5900 |
2015-09-28 | 2045 | 2045 | 1999 | 2001 | 6700 |
2015-09-25 | 2048 | 2048 | 1967 | 1978 | 13500 |
2015-09-24 | 1960 | 1974 | 1911 | 1973 | 7200 |
2015-09-18 | 1964 | 1964 | 1900 | 1953 | 8900 |
2015-09-17 | 1886 | 1915 | 1885 | 1913 | 4800 |
2015-09-16 | 1945 | 1945 | 1899 | 1900 | 3400 |
2015-09-15 | 1958 | 1998 | 1900 | 1938 | 4500 |
2015-09-14 | 2042 | 2044 | 1958 | 1958 | 6200 |