| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 1608 | 1635 | 1608 | 1632 | 3200 |
| 2016-03-03 | 1620 | 1620 | 1598 | 1618 | 4400 |
| 2016-03-02 | 1643 | 1644 | 1613 | 1623 | 4100 |
| 2016-03-01 | 1568 | 1615 | 1561 | 1607 | 6200 |
| 2016-02-29 | 1597 | 1633 | 1550 | 1568 | 12900 |
| 2016-02-26 | 1668 | 1675 | 1576 | 1585 | 17600 |
| 2016-02-25 | 1680 | 1680 | 1663 | 1668 | 4000 |
| 2016-02-24 | 1670 | 1680 | 1630 | 1649 | 7600 |
| 2016-02-23 | 1660 | 1694 | 1653 | 1664 | 9900 |
| 2016-02-22 | 1620 | 1650 | 1613 | 1630 | 7700 |
| 2016-02-19 | 1530 | 1612 | 1513 | 1612 | 10200 |
| 2016-02-18 | 1468 | 1548 | 1468 | 1515 | 9700 |
| 2016-02-17 | 1380 | 1540 | 1380 | 1473 | 12500 |
| 2016-02-16 | 1383 | 1422 | 1378 | 1401 | 12700 |
| 2016-02-15 | 1455 | 1519 | 1356 | 1383 | 34900 |