| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-15 | 1504 | 1504 | 1488 | 1498 | 2969600 |
| 2016-07-14 | 1494 | 1508 | 1492 | 1507 | 2697000 |
| 2016-07-13 | 1515 | 1518 | 1488 | 1491 | 3294200 |
| 2016-07-12 | 1497 | 1502 | 1477 | 1485 | 5404000 |
| 2016-07-11 | 1477 | 1495 | 1470 | 1487 | 3226400 |
| 2016-07-08 | 1495 | 1500 | 1443 | 1444 | 6076800 |
| 2016-07-07 | 1531 | 1554 | 1498 | 1500 | 8604500 |
| 2016-07-06 | 1603 | 1637 | 1586 | 1634 | 3980500 |
| 2016-07-05 | 1613 | 1633 | 1612 | 1625 | 2410400 |
| 2016-07-04 | 1587 | 1615 | 1577 | 1614 | 1992000 |
| 2016-07-01 | 1596 | 1602 | 1579 | 1602 | 2337800 |
| 2016-06-30 | 1593 | 1597 | 1582 | 1586 | 3689300 |
| 2016-06-29 | 1599 | 1600 | 1560 | 1580 | 2701900 |
| 2016-06-28 | 1535 | 1596 | 1531 | 1581 | 2923600 |
| 2016-06-27 | 1500 | 1548 | 1500 | 1545 | 3880300 |