| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1824 | 1852 | 1806 | 1830 | 4052600 |
| 2015-10-15 | 1800 | 1818 | 1785 | 1809 | 4636700 |
| 2015-10-14 | 1838 | 1842 | 1793 | 1808 | 6617300 |
| 2015-10-13 | 1859 | 1895 | 1854 | 1869 | 4863600 |
| 2015-10-09 | 1836 | 1858 | 1819 | 1857 | 5781500 |
| 2015-10-08 | 1875 | 1896 | 1829 | 1832 | 8422000 |
| 2015-10-07 | 1954 | 1977 | 1935 | 1974 | 3404900 |
| 2015-10-06 | 1970 | 1978 | 1936 | 1945 | 4607600 |
| 2015-10-05 | 1959 | 1986 | 1928 | 1972 | 4052500 |
| 2015-10-02 | 1939 | 1996 | 1937 | 1959 | 8034900 |
| 2015-10-01 | 1881 | 1927 | 1865 | 1918 | 6407600 |
| 2015-09-30 | 1818 | 1859 | 1818 | 1855 | 4839800 |
| 2015-09-29 | 1808 | 1818 | 1781 | 1796 | 4306900 |
| 2015-09-28 | 1792 | 1840 | 1777 | 1838 | 3967700 |