| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-02 | 1939 | 1996 | 1937 | 1959 | 8034900 |
| 2015-10-01 | 1881 | 1927 | 1865 | 1918 | 6407600 |
| 2015-09-30 | 1818 | 1859 | 1818 | 1855 | 4839800 |
| 2015-09-29 | 1808 | 1818 | 1781 | 1796 | 4306900 |
| 2015-09-28 | 1792 | 1840 | 1777 | 1838 | 3967700 |
| 2015-09-25 | 1779 | 1787 | 1748 | 1787 | 3396100 |
| 2015-09-24 | 1710 | 1799 | 1709 | 1766 | 6116500 |
| 2015-09-18 | 1777 | 1777 | 1719 | 1719 | 4467900 |
| 2015-09-17 | 1767 | 1784 | 1739 | 1780 | 3377400 |
| 2015-09-16 | 1808 | 1815 | 1757 | 1769 | 3490100 |
| 2015-09-15 | 1790 | 1807 | 1770 | 1794 | 3973400 |
| 2015-09-14 | 1781 | 1812 | 1767 | 1778 | 3078200 |