| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1809 | 1810 | 1773 | 1777 | 4324700 |
| 2015-10-22 | 1802 | 1802 | 1781 | 1784 | 3070500 |
| 2015-10-21 | 1791 | 1811 | 1782 | 1805 | 2717500 |
| 2015-10-20 | 1820 | 1823 | 1790 | 1792 | 2660200 |
| 2015-10-19 | 1824 | 1837 | 1808 | 1814 | 2777800 |
| 2015-10-16 | 1824 | 1852 | 1806 | 1830 | 4052600 |
| 2015-10-15 | 1800 | 1818 | 1785 | 1809 | 4636700 |
| 2015-10-14 | 1838 | 1842 | 1793 | 1808 | 6617300 |
| 2015-10-13 | 1859 | 1895 | 1854 | 1869 | 4863600 |
| 2015-10-09 | 1836 | 1858 | 1819 | 1857 | 5781500 |
| 2015-10-08 | 1875 | 1896 | 1829 | 1832 | 8422000 |
| 2015-10-07 | 1954 | 1977 | 1935 | 1974 | 3404900 |
| 2015-10-06 | 1970 | 1978 | 1936 | 1945 | 4607600 |
| 2015-10-05 | 1959 | 1986 | 1928 | 1972 | 4052500 |