| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 1777 | 1805 | 1768 | 1793 | 3057700 |
| 2015-11-04 | 1774 | 1792 | 1763 | 1771 | 3065300 |
| 2015-11-02 | 1798 | 1798 | 1758 | 1761 | 3721300 |
| 2015-10-30 | 1789 | 1812 | 1775 | 1799 | 3807800 |
| 2015-10-29 | 1810 | 1810 | 1780 | 1783 | 2336000 |
| 2015-10-28 | 1806 | 1818 | 1786 | 1797 | 1954600 |
| 2015-10-27 | 1797 | 1823 | 1789 | 1806 | 3624000 |
| 2015-10-26 | 1798 | 1798 | 1776 | 1787 | 3129900 |
| 2015-10-23 | 1809 | 1810 | 1773 | 1777 | 4324700 |
| 2015-10-22 | 1802 | 1802 | 1781 | 1784 | 3070500 |
| 2015-10-21 | 1791 | 1811 | 1782 | 1805 | 2717500 |
| 2015-10-20 | 1820 | 1823 | 1790 | 1792 | 2660200 |
| 2015-10-19 | 1824 | 1837 | 1808 | 1814 | 2777800 |
| 2015-10-16 | 1824 | 1852 | 1806 | 1830 | 4052600 |