| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-12 | 17935 | 18680 | 17360 | 17715 | 1013600 |
| 2016-02-10 | 19340 | 19525 | 18305 | 18520 | 703400 |
| 2016-02-09 | 19460 | 19915 | 19280 | 19490 | 684100 |
| 2016-02-08 | 19770 | 20645 | 19750 | 20565 | 684700 |
| 2016-02-05 | 19335 | 20350 | 18950 | 19985 | 1144300 |
| 2016-02-04 | 20950 | 20965 | 19610 | 19690 | 1079200 |
| 2016-02-03 | 20940 | 21080 | 20645 | 20885 | 1061600 |
| 2016-02-02 | 20300 | 21400 | 20295 | 21150 | 1137500 |
| 2016-02-01 | 19700 | 20300 | 19600 | 20300 | 878300 |
| 2016-01-29 | 19700 | 19745 | 18580 | 19170 | 1186400 |
| 2016-01-28 | 19280 | 19365 | 18995 | 19170 | 430400 |
| 2016-01-27 | 19330 | 19385 | 19000 | 19280 | 509300 |
| 2016-01-26 | 18860 | 19295 | 18685 | 18985 | 572600 |
| 2016-01-25 | 19020 | 19230 | 18795 | 18950 | 641200 |