| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 17600 | 18015 | 17470 | 17960 | 338500 |
| 2015-11-12 | 17975 | 18245 | 17785 | 17790 | 439700 |
| 2015-11-11 | 17515 | 18190 | 17500 | 17975 | 681600 |
| 2015-11-10 | 16700 | 17480 | 16670 | 17415 | 477100 |
| 2015-11-09 | 16610 | 16955 | 16590 | 16895 | 445400 |
| 2015-11-06 | 16760 | 16760 | 16450 | 16595 | 527000 |
| 2015-11-05 | 16535 | 16985 | 16510 | 16840 | 698300 |
| 2015-11-04 | 16890 | 17585 | 16710 | 17030 | 834100 |
| 2015-11-02 | 16495 | 17060 | 16405 | 16890 | 674300 |
| 2015-10-30 | 16530 | 16915 | 16325 | 16680 | 602000 |
| 2015-10-29 | 15830 | 16560 | 15630 | 16440 | 826200 |
| 2015-10-28 | 15580 | 15870 | 15430 | 15750 | 550400 |
| 2015-10-27 | 15160 | 15570 | 15110 | 15420 | 553400 |
| 2015-10-26 | 15000 | 15080 | 14820 | 14840 | 273300 |