日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-05 | 16535 | 16985 | 16510 | 16840 | 698300 |
2015-11-04 | 16890 | 17585 | 16710 | 17030 | 834100 |
2015-11-02 | 16495 | 17060 | 16405 | 16890 | 674300 |
2015-10-30 | 16530 | 16915 | 16325 | 16680 | 602000 |
2015-10-29 | 15830 | 16560 | 15630 | 16440 | 826200 |
2015-10-28 | 15580 | 15870 | 15430 | 15750 | 550400 |
2015-10-27 | 15160 | 15570 | 15110 | 15420 | 553400 |
2015-10-26 | 15000 | 15080 | 14820 | 14840 | 273300 |
2015-10-23 | 14930 | 14930 | 14670 | 14850 | 255700 |
2015-10-22 | 14910 | 14980 | 14600 | 14630 | 279000 |
2015-10-21 | 14880 | 14940 | 14640 | 14900 | 299200 |
2015-10-20 | 15020 | 15050 | 14810 | 14910 | 161800 |
2015-10-19 | 14710 | 15050 | 14690 | 14910 | 237100 |
2015-10-16 | 14860 | 14980 | 14640 | 14830 | 272000 |