| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 332 | 336 | 329 | 335 | 21698000 |
| 2015-11-05 | 332 | 336 | 322 | 331 | 42193000 |
| 2015-11-04 | 343 | 349 | 343 | 343 | 17149000 |
| 2015-11-02 | 341 | 344 | 334 | 339 | 16355000 |
| 2015-10-30 | 352 | 352 | 342 | 343 | 27003000 |
| 2015-10-29 | 348 | 350 | 343 | 348 | 23139000 |
| 2015-10-28 | 345 | 349 | 341 | 344 | 21639000 |
| 2015-10-27 | 353 | 353 | 346 | 346 | 26861000 |
| 2015-10-26 | 351 | 359 | 349 | 356 | 38109000 |
| 2015-10-23 | 347 | 347 | 342 | 343 | 28367000 |
| 2015-10-22 | 335 | 346 | 335 | 336 | 27272000 |
| 2015-10-21 | 331 | 339 | 330 | 337 | 24215000 |
| 2015-10-20 | 334 | 335 | 328 | 334 | 21769000 |
| 2015-10-19 | 336 | 337 | 329 | 331 | 26629000 |