| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 347 | 347 | 342 | 343 | 28367000 |
| 2015-10-22 | 335 | 346 | 335 | 336 | 27272000 |
| 2015-10-21 | 331 | 339 | 330 | 337 | 24215000 |
| 2015-10-20 | 334 | 335 | 328 | 334 | 21769000 |
| 2015-10-19 | 336 | 337 | 329 | 331 | 26629000 |
| 2015-10-16 | 340 | 342 | 337 | 338 | 19731000 |
| 2015-10-15 | 331 | 343 | 326 | 338 | 32234000 |
| 2015-10-14 | 341 | 342 | 325 | 329 | 37906000 |
| 2015-10-13 | 350 | 353 | 336 | 337 | 36466000 |
| 2015-10-09 | 336 | 349 | 336 | 348 | 70144000 |
| 2015-10-08 | 321 | 337 | 319 | 330 | 50527000 |
| 2015-10-07 | 306 | 322 | 306 | 321 | 45210000 |
| 2015-10-06 | 313 | 318 | 306 | 306 | 36169000 |
| 2015-10-05 | 304 | 311 | 303 | 309 | 26014000 |