| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 319 | 319 | 308 | 316 | 43446000 |
| 2015-09-17 | 319 | 330 | 319 | 323 | 57490000 |
| 2015-09-16 | 307 | 318 | 304 | 316 | 56926000 |
| 2015-09-15 | 299 | 313 | 293 | 309 | 122996000 |
| 2015-09-14 | 322 | 324 | 314 | 314 | 42266000 |
| 2015-09-11 | 324 | 327 | 316 | 321 | 74575000 |
| 2015-09-10 | 333 | 335 | 327 | 332 | 43270000 |
| 2015-09-09 | 340 | 344 | 322 | 340 | 88398000 |
| 2015-09-08 | 352 | 354 | 336 | 337 | 56558000 |
| 2015-09-07 | 341 | 366 | 336 | 352 | 90644000 |
| 2015-09-04 | 359 | 362 | 344 | 346 | 48123000 |
| 2015-09-03 | 355 | 367 | 354 | 357 | 52254000 |
| 2015-09-02 | 355 | 364 | 348 | 349 | 63577000 |
| 2015-09-01 | 367 | 373 | 363 | 363 | 76897000 |
| 2015-08-31 | 387 | 387 | 372 | 384 | 41314000 |