| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 333 | 335 | 327 | 332 | 43270000 |
| 2015-09-09 | 340 | 344 | 322 | 340 | 88398000 |
| 2015-09-08 | 352 | 354 | 336 | 337 | 56558000 |
| 2015-09-07 | 341 | 366 | 336 | 352 | 90644000 |
| 2015-09-04 | 359 | 362 | 344 | 346 | 48123000 |
| 2015-09-03 | 355 | 367 | 354 | 357 | 52254000 |
| 2015-09-02 | 355 | 364 | 348 | 349 | 63577000 |
| 2015-09-01 | 367 | 373 | 363 | 363 | 76897000 |
| 2015-08-31 | 387 | 387 | 372 | 384 | 41314000 |
| 2015-08-28 | 370 | 385 | 370 | 380 | 66307000 |
| 2015-08-27 | 374 | 379 | 362 | 366 | 40406000 |
| 2015-08-26 | 353 | 371 | 347 | 367 | 54811000 |
| 2015-08-25 | 352 | 375 | 341 | 346 | 72717000 |
| 2015-08-24 | 365 | 368 | 360 | 360 | 50893000 |
| 2015-08-21 | 380 | 382 | 373 | 373 | 42620000 |