| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 1140 | 1146 | 1130 | 1135 | 4009900 |
| 2015-10-30 | 1147 | 1166 | 1141 | 1155 | 4860600 |
| 2015-10-29 | 1173 | 1179 | 1141 | 1152 | 7229400 |
| 2015-10-28 | 1142 | 1154 | 1129 | 1143 | 5303400 |
| 2015-10-27 | 1165 | 1180 | 1141 | 1147 | 7159800 |
| 2015-10-26 | 1211 | 1211 | 1180 | 1184 | 5889800 |
| 2015-10-23 | 1219 | 1225 | 1195 | 1202 | 4444400 |
| 2015-10-22 | 1176 | 1201 | 1173 | 1190 | 4764500 |
| 2015-10-21 | 1160 | 1189 | 1151 | 1189 | 8320900 |
| 2015-10-20 | 1188 | 1191 | 1165 | 1190 | 4575000 |
| 2015-10-19 | 1204 | 1204 | 1175 | 1187 | 5124900 |
| 2015-10-16 | 1212 | 1219 | 1190 | 1204 | 4574300 |
| 2015-10-15 | 1192 | 1209 | 1176 | 1199 | 4301600 |
| 2015-10-14 | 1215 | 1220 | 1167 | 1195 | 7380900 |
| 2015-10-13 | 1200 | 1233 | 1182 | 1228 | 8858600 |