| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 1192 | 1209 | 1176 | 1199 | 4301600 |
| 2015-10-14 | 1215 | 1220 | 1167 | 1195 | 7380900 |
| 2015-10-13 | 1200 | 1233 | 1182 | 1228 | 8858600 |
| 2015-10-09 | 1252 | 1284 | 1243 | 1271 | 10386700 |
| 2015-10-08 | 1194 | 1236 | 1186 | 1227 | 9060900 |
| 2015-10-07 | 1153 | 1226 | 1153 | 1217 | 11999000 |
| 2015-10-06 | 1131 | 1153 | 1119 | 1135 | 7024000 |
| 2015-10-05 | 1099 | 1125 | 1090 | 1112 | 5944800 |
| 2015-10-02 | 1077 | 1093 | 1064 | 1078 | 4498000 |
| 2015-10-01 | 1071 | 1111 | 1067 | 1090 | 6292000 |
| 2015-09-30 | 1043 | 1071 | 1034 | 1063 | 7075900 |
| 2015-09-29 | 1060 | 1061 | 1028 | 1028 | 5051500 |
| 2015-09-28 | 1087 | 1095 | 1070 | 1081 | 3546500 |
| 2015-09-25 | 1079 | 1098 | 1075 | 1097 | 5231500 |