| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1147 | 1164 | 1136 | 1141 | 7301900 |
| 2015-09-10 | 1166 | 1168 | 1126 | 1147 | 8676200 |
| 2015-09-09 | 1164 | 1196 | 1164 | 1196 | 5727900 |
| 2015-09-08 | 1135 | 1167 | 1129 | 1138 | 4370900 |
| 2015-09-07 | 1124 | 1154 | 1118 | 1140 | 3467400 |
| 2015-09-04 | 1173 | 1178 | 1124 | 1137 | 4904100 |
| 2015-09-03 | 1160 | 1188 | 1160 | 1163 | 4155100 |
| 2015-09-02 | 1161 | 1165 | 1139 | 1146 | 6990100 |
| 2015-09-01 | 1240 | 1244 | 1189 | 1189 | 6948900 |
| 2015-08-31 | 1239 | 1249 | 1203 | 1222 | 6756900 |
| 2015-08-28 | 1222 | 1267 | 1214 | 1229 | 11122400 |
| 2015-08-27 | 1160 | 1177 | 1153 | 1164 | 6151900 |
| 2015-08-26 | 1118 | 1155 | 1103 | 1145 | 8421800 |
| 2015-08-25 | 1097 | 1174 | 1074 | 1123 | 11253500 |
| 2015-08-24 | 1165 | 1177 | 1144 | 1150 | 7756400 |