日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-12-09 | 1018 | 1042 | 1017 | 1034 | 70800 |
2020-12-08 | 1021 | 1028 | 1010 | 1019 | 50800 |
2020-12-07 | 1012 | 1022 | 1001 | 1021 | 92400 |
2020-12-04 | 1003 | 1020 | 997 | 1005 | 92200 |
2020-12-03 | 980 | 1017 | 980 | 1003 | 98700 |
2020-12-02 | 980 | 985 | 975 | 977 | 74800 |
2020-12-01 | 966 | 994 | 966 | 978 | 89900 |
2020-11-30 | 1000 | 1000 | 960 | 960 | 321900 |