日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-19 | 1158 | 1200 | 1151 | 1197 | 49900 |
2020-10-16 | 1168 | 1169 | 1134 | 1153 | 55900 |
2020-10-15 | 1229 | 1230 | 1160 | 1169 | 91100 |
2020-10-14 | 1233 | 1233 | 1213 | 1215 | 33200 |
2020-10-13 | 1242 | 1247 | 1227 | 1243 | 19100 |
2020-10-12 | 1226 | 1240 | 1218 | 1237 | 33500 |
2020-10-09 | 1260 | 1262 | 1222 | 1236 | 40800 |
2020-10-08 | 1283 | 1283 | 1260 | 1270 | 26900 |
2020-10-07 | 1291 | 1292 | 1263 | 1274 | 25400 |
2020-10-06 | 1315 | 1317 | 1280 | 1290 | 45500 |
2020-10-05 | 1270 | 1308 | 1270 | 1308 | 73000 |