| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1405 | 1414 | 1392 | 1399 | 19300 |
| 2015-09-17 | 1390 | 1410 | 1389 | 1403 | 12200 |
| 2015-09-16 | 1396 | 1396 | 1381 | 1388 | 10700 |
| 2015-09-15 | 1402 | 1412 | 1389 | 1389 | 8900 |
| 2015-09-14 | 1406 | 1415 | 1388 | 1388 | 7800 |
| 2015-09-11 | 1369 | 1418 | 1369 | 1406 | 40500 |
| 2015-09-10 | 1379 | 1387 | 1361 | 1379 | 33400 |
| 2015-09-09 | 1382 | 1392 | 1368 | 1380 | 42700 |
| 2015-09-08 | 1370 | 1379 | 1363 | 1365 | 25900 |
| 2015-09-07 | 1365 | 1390 | 1361 | 1374 | 24300 |
| 2015-09-04 | 1420 | 1420 | 1374 | 1386 | 33500 |
| 2015-09-03 | 1421 | 1433 | 1407 | 1408 | 17000 |
| 2015-09-02 | 1411 | 1430 | 1385 | 1411 | 33200 |
| 2015-09-01 | 1463 | 1463 | 1424 | 1427 | 30100 |
| 2015-08-31 | 1470 | 1473 | 1452 | 1471 | 24300 |