関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-02-05 | 1905 | 1937 | 1894 | 1927 | 1006000 |
2020-02-04 | 1863 | 1895 | 1855 | 1893 | 1052000 |
2020-02-03 | 1868 | 1889 | 1860 | 1879 | 1261900 |
2020-01-31 | 1850 | 1893 | 1842 | 1878 | 2047300 |
2020-01-30 | 1806 | 1818 | 1790 | 1797 | 1138100 |
2020-01-29 | 1779 | 1818 | 1776 | 1818 | 984700 |
2020-01-28 | 1780 | 1790 | 1771 | 1787 | 893400 |
2020-01-27 | 1797 | 1803 | 1781 | 1795 | 1088000 |
2020-01-24 | 1828 | 1830 | 1811 | 1819 | 662400 |
2020-01-23 | 1835 | 1838 | 1815 | 1822 | 946800 |
2020-01-22 | 1845 | 1866 | 1841 | 1863 | 682900 |
2020-01-21 | 1860 | 1867 | 1848 | 1855 | 901800 |
2020-01-20 | 1881 | 1885 | 1868 | 1868 | 471400 |