| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 1800 | 1801 | 1768 | 1788 | 1012600 |
| 2015-10-23 | 1760 | 1786 | 1746 | 1784 | 1378700 |
| 2015-10-22 | 1692 | 1726 | 1682 | 1721 | 843300 |
| 2015-10-21 | 1697 | 1705 | 1675 | 1701 | 745300 |
| 2015-10-20 | 1708 | 1719 | 1686 | 1695 | 753200 |
| 2015-10-19 | 1728 | 1741 | 1692 | 1695 | 1664100 |
| 2015-10-16 | 1704 | 1707 | 1684 | 1692 | 540000 |
| 2015-10-15 | 1680 | 1692 | 1666 | 1688 | 571200 |
| 2015-10-14 | 1694 | 1707 | 1671 | 1681 | 803700 |
| 2015-10-13 | 1703 | 1730 | 1696 | 1706 | 1187100 |
| 2015-10-09 | 1706 | 1727 | 1662 | 1702 | 1695700 |
| 2015-10-08 | 1732 | 1735 | 1681 | 1682 | 1295800 |
| 2015-10-07 | 1788 | 1805 | 1731 | 1746 | 1670400 |
| 2015-10-06 | 1783 | 1802 | 1757 | 1772 | 1529500 |