| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1870 | 1891 | 1856 | 1866 | 641900 |
| 2015-11-05 | 1834 | 1878 | 1831 | 1863 | 1054100 |
| 2015-11-04 | 1840 | 1849 | 1814 | 1832 | 960800 |
| 2015-11-02 | 1818 | 1829 | 1801 | 1807 | 856400 |
| 2015-10-30 | 1847 | 1859 | 1825 | 1858 | 1663300 |
| 2015-10-29 | 1816 | 1844 | 1786 | 1807 | 1202600 |
| 2015-10-28 | 1797 | 1809 | 1784 | 1808 | 573400 |
| 2015-10-27 | 1788 | 1823 | 1779 | 1797 | 1013200 |
| 2015-10-26 | 1800 | 1801 | 1768 | 1788 | 1012600 |
| 2015-10-23 | 1760 | 1786 | 1746 | 1784 | 1378700 |
| 2015-10-22 | 1692 | 1726 | 1682 | 1721 | 843300 |
| 2015-10-21 | 1697 | 1705 | 1675 | 1701 | 745300 |
| 2015-10-20 | 1708 | 1719 | 1686 | 1695 | 753200 |
| 2015-10-19 | 1728 | 1741 | 1692 | 1695 | 1664100 |