| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-08 | 1950 | 2000 | 1944 | 1995 | 1012600 |
| 2016-02-05 | 1968 | 1984 | 1932 | 1974 | 783800 |
| 2016-02-04 | 2037 | 2038 | 2002 | 2010 | 987000 |
| 2016-02-03 | 2030 | 2049 | 1997 | 2039 | 931200 |
| 2016-02-02 | 1985 | 2048 | 1973 | 2047 | 1193800 |
| 2016-02-01 | 1925 | 1975 | 1903 | 1973 | 1244000 |
| 2016-01-29 | 1886 | 1940 | 1860 | 1929 | 1204900 |
| 2016-01-28 | 1830 | 1871 | 1818 | 1856 | 714800 |
| 2016-01-27 | 1809 | 1831 | 1798 | 1827 | 650700 |
| 2016-01-26 | 1778 | 1803 | 1770 | 1784 | 802900 |
| 2016-01-25 | 1773 | 1816 | 1764 | 1809 | 764000 |
| 2016-01-22 | 1732 | 1767 | 1698 | 1764 | 1009500 |
| 2016-01-21 | 1735 | 1751 | 1682 | 1683 | 1028200 |
| 2016-01-20 | 1776 | 1804 | 1722 | 1726 | 1416400 |
| 2016-01-19 | 1820 | 1828 | 1759 | 1779 | 1719800 |