関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1868 | 1880 | 1857 | 1869 | 1070400 |
2016-05-19 | 1839 | 1858 | 1835 | 1848 | 884000 |
2016-05-18 | 1851 | 1852 | 1810 | 1821 | 1184900 |
2016-05-17 | 1858 | 1869 | 1835 | 1869 | 1057700 |
2016-05-16 | 1810 | 1845 | 1810 | 1819 | 847100 |
2016-05-13 | 1867 | 1868 | 1799 | 1802 | 1537700 |
2016-05-12 | 1833 | 1888 | 1817 | 1851 | 1164700 |
2016-05-11 | 1873 | 1876 | 1846 | 1854 | 543500 |
2016-05-10 | 1834 | 1863 | 1832 | 1854 | 832100 |
2016-05-09 | 1796 | 1832 | 1795 | 1827 | 605300 |
2016-05-06 | 1761 | 1786 | 1750 | 1778 | 1020300 |
2016-05-02 | 1734 | 1759 | 1732 | 1749 | 798100 |