| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 984 | 988 | 942 | 968 | 9362000 |
| 2016-11-10 | 954 | 986 | 952 | 978 | 8124000 |
| 2016-11-09 | 948 | 954 | 894 | 904 | 6569000 |
| 2016-11-08 | 942 | 954 | 936 | 943 | 6109000 |
| 2016-11-07 | 960 | 963 | 945 | 949 | 5382000 |
| 2016-11-04 | 933 | 959 | 933 | 959 | 9917000 |
| 2016-11-02 | 933 | 947 | 932 | 938 | 5812000 |
| 2016-11-01 | 938 | 949 | 933 | 943 | 6548000 |
| 2016-10-31 | 940 | 953 | 938 | 947 | 5923000 |
| 2016-10-28 | 942 | 945 | 932 | 941 | 6397000 |
| 2016-10-27 | 937 | 944 | 931 | 936 | 5283000 |
| 2016-10-26 | 920 | 941 | 917 | 940 | 8040000 |
| 2016-10-25 | 907 | 924 | 907 | 922 | 6970000 |
| 2016-10-24 | 876 | 904 | 876 | 901 | 6963000 |