日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-02 | 730 | 738 | 723 | 726 | 19647000 |
2015-10-30 | 721 | 748 | 720 | 746 | 18580000 |
2015-10-29 | 739 | 757 | 727 | 733 | 37503000 |
2015-10-28 | 777 | 777 | 769 | 775 | 13820000 |
2015-10-27 | 769 | 779 | 761 | 768 | 17448000 |
2015-10-26 | 750 | 771 | 746 | 767 | 27999000 |
2015-10-23 | 748 | 753 | 734 | 735 | 23698000 |
2015-10-22 | 727 | 740 | 717 | 735 | 29572000 |
2015-10-21 | 730 | 744 | 718 | 741 | 51210000 |
2015-10-20 | 720 | 729 | 693 | 700 | 59399000 |
2015-10-19 | 753 | 762 | 723 | 730 | 50952000 |
2015-10-16 | 777 | 811 | 771 | 798 | 36283000 |
2015-10-15 | 812 | 848 | 781 | 792 | 64541000 |
2015-10-14 | 925 | 929 | 913 | 917 | 3939000 |
2015-10-13 | 920 | 934 | 912 | 930 | 4887000 |