| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 917 | 917 | 898 | 903 | 4526000 |
| 2015-09-17 | 910 | 929 | 910 | 922 | 4454000 |
| 2015-09-16 | 924 | 927 | 905 | 917 | 4463000 |
| 2015-09-15 | 920 | 936 | 912 | 922 | 4763000 |
| 2015-09-14 | 946 | 959 | 917 | 919 | 7085000 |
| 2015-09-11 | 904 | 933 | 904 | 916 | 9148000 |
| 2015-09-10 | 911 | 923 | 900 | 914 | 6843000 |
| 2015-09-09 | 889 | 937 | 886 | 937 | 8198000 |
| 2015-09-08 | 880 | 886 | 866 | 866 | 3393000 |
| 2015-09-07 | 869 | 889 | 860 | 878 | 3912000 |
| 2015-09-04 | 896 | 896 | 866 | 874 | 6865000 |
| 2015-09-03 | 913 | 920 | 892 | 892 | 4316000 |
| 2015-09-02 | 901 | 921 | 892 | 899 | 6095000 |
| 2015-09-01 | 945 | 950 | 916 | 916 | 6789000 |