| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 742 | 750 | 725 | 734 | 19662000 |
| 2015-11-05 | 710 | 733 | 704 | 732 | 22319000 |
| 2015-11-04 | 720 | 733 | 710 | 711 | 31215000 |
| 2015-11-02 | 730 | 738 | 723 | 726 | 19647000 |
| 2015-10-30 | 721 | 748 | 720 | 746 | 18580000 |
| 2015-10-29 | 739 | 757 | 727 | 733 | 37503000 |
| 2015-10-28 | 777 | 777 | 769 | 775 | 13820000 |
| 2015-10-27 | 769 | 779 | 761 | 768 | 17448000 |
| 2015-10-26 | 750 | 771 | 746 | 767 | 27999000 |
| 2015-10-23 | 748 | 753 | 734 | 735 | 23698000 |
| 2015-10-22 | 727 | 740 | 717 | 735 | 29572000 |
| 2015-10-21 | 730 | 744 | 718 | 741 | 51210000 |
| 2015-10-20 | 720 | 729 | 693 | 700 | 59399000 |
| 2015-10-19 | 753 | 762 | 723 | 730 | 50952000 |