| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 9150 | 9150 | 8550 | 8750 | 2860400 |
| 2016-11-10 | 9270 | 9390 | 8920 | 9110 | 2488500 |
| 2016-11-09 | 10280 | 10310 | 9730 | 9920 | 1041100 |
| 2016-11-08 | 10320 | 10400 | 10190 | 10260 | 517600 |
| 2016-11-07 | 10410 | 10440 | 10200 | 10420 | 519900 |
| 2016-11-04 | 10250 | 10370 | 10210 | 10350 | 396000 |
| 2016-11-02 | 10430 | 10510 | 10340 | 10410 | 477200 |
| 2016-11-01 | 10480 | 10560 | 10400 | 10560 | 438600 |
| 2016-10-31 | 10320 | 10490 | 10290 | 10480 | 449300 |
| 2016-10-28 | 10430 | 10440 | 10230 | 10270 | 639700 |
| 2016-10-27 | 10450 | 10540 | 10440 | 10480 | 412300 |
| 2016-10-26 | 10420 | 10500 | 10360 | 10480 | 390800 |
| 2016-10-25 | 10500 | 10500 | 10410 | 10440 | 457300 |
| 2016-10-24 | 10410 | 10520 | 10400 | 10470 | 267100 |