関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 9720 | 9890 | 9700 | 9890 | 405800 |
2016-05-19 | 9820 | 9920 | 9710 | 9790 | 484500 |
2016-05-18 | 9840 | 10020 | 9810 | 9870 | 673800 |
2016-05-17 | 9850 | 9960 | 9780 | 9960 | 450900 |
2016-05-16 | 9810 | 9970 | 9770 | 9800 | 540500 |
2016-05-13 | 9900 | 9940 | 9730 | 9810 | 844500 |
2016-05-12 | 9500 | 9890 | 9460 | 9840 | 1909200 |
2016-05-11 | 8960 | 8960 | 8820 | 8870 | 426800 |
2016-05-10 | 8730 | 8890 | 8730 | 8840 | 499700 |
2016-05-09 | 8570 | 8760 | 8520 | 8750 | 488000 |
2016-05-06 | 8450 | 8560 | 8420 | 8500 | 475000 |
2016-05-02 | 8280 | 8410 | 8250 | 8370 | 573400 |