関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 9020 | 9020 | 8810 | 8840 | 731600 |
2016-11-17 | 8870 | 8990 | 8860 | 8980 | 721500 |
2016-11-16 | 8900 | 8900 | 8800 | 8840 | 703300 |
2016-11-15 | 8910 | 8940 | 8780 | 8860 | 887200 |
2016-11-14 | 8920 | 8940 | 8800 | 8820 | 1131300 |
2016-11-11 | 9150 | 9150 | 8550 | 8750 | 2860400 |
2016-11-10 | 9270 | 9390 | 8920 | 9110 | 2488500 |
2016-11-09 | 10280 | 10310 | 9730 | 9920 | 1041100 |
2016-11-08 | 10320 | 10400 | 10190 | 10260 | 517600 |
2016-11-07 | 10410 | 10440 | 10200 | 10420 | 519900 |
2016-11-04 | 10250 | 10370 | 10210 | 10350 | 396000 |
2016-11-02 | 10430 | 10510 | 10340 | 10410 | 477200 |
2016-11-01 | 10480 | 10560 | 10400 | 10560 | 438600 |
2016-10-31 | 10320 | 10490 | 10290 | 10480 | 449300 |