| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 9250 | 9460 | 9030 | 9390 | 670900 |
| 2016-02-12 | 8930 | 9040 | 8650 | 8810 | 947900 |
| 2016-02-10 | 9650 | 9730 | 9070 | 9230 | 1043700 |
| 2016-02-09 | 9450 | 9680 | 9420 | 9540 | 761600 |
| 2016-02-08 | 9230 | 9990 | 9150 | 9880 | 1228600 |
| 2016-02-05 | 9920 | 10100 | 9840 | 10030 | 500300 |
| 2016-02-04 | 10350 | 10430 | 10120 | 10190 | 569000 |
| 2016-02-03 | 10260 | 10500 | 10260 | 10500 | 663000 |
| 2016-02-02 | 10310 | 10540 | 10250 | 10500 | 765800 |
| 2016-02-01 | 10040 | 10460 | 10030 | 10440 | 829500 |
| 2016-01-29 | 9680 | 10000 | 9620 | 9990 | 1311600 |
| 2016-01-28 | 9240 | 9520 | 9160 | 9410 | 546400 |
| 2016-01-27 | 9170 | 9280 | 9120 | 9270 | 403300 |
| 2016-01-26 | 9100 | 9200 | 9040 | 9060 | 450100 |