| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 10190 | 10410 | 10150 | 10330 | 1055800 |
| 2015-11-19 | 10060 | 10140 | 9970 | 10020 | 501400 |
| 2015-11-18 | 9950 | 10080 | 9920 | 9940 | 506800 |
| 2015-11-17 | 10110 | 10160 | 9830 | 9850 | 654400 |
| 2015-11-16 | 9920 | 10130 | 9870 | 10000 | 384300 |
| 2015-11-13 | 10090 | 10330 | 10050 | 10150 | 901700 |
| 2015-11-12 | 9950 | 10260 | 9910 | 10040 | 960900 |
| 2015-11-11 | 9920 | 10030 | 9800 | 9930 | 1418300 |
| 2015-11-10 | 9600 | 9670 | 9290 | 9630 | 576000 |
| 2015-11-09 | 9740 | 9790 | 9630 | 9670 | 604900 |
| 2015-11-06 | 9610 | 9850 | 9530 | 9660 | 621000 |
| 2015-11-05 | 9550 | 9700 | 9530 | 9600 | 569600 |
| 2015-11-04 | 9510 | 9580 | 9390 | 9450 | 482700 |
| 2015-11-02 | 9440 | 9440 | 9320 | 9360 | 445200 |