| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 990 | 1017 | 980 | 995 | 89800 |
| 2016-08-12 | 938 | 984 | 907 | 984 | 147300 |
| 2016-08-10 | 970 | 981 | 930 | 938 | 158300 |
| 2016-08-09 | 980 | 999 | 975 | 978 | 53800 |
| 2016-08-08 | 994 | 1025 | 972 | 974 | 99900 |
| 2016-08-05 | 989 | 1015 | 980 | 980 | 90400 |
| 2016-08-04 | 998 | 1019 | 974 | 986 | 98000 |
| 2016-08-03 | 1035 | 1046 | 988 | 988 | 141700 |
| 2016-08-02 | 1035 | 1089 | 1026 | 1061 | 165600 |
| 2016-08-01 | 1050 | 1050 | 960 | 1030 | 83800 |
| 2016-07-29 | 998 | 1049 | 965 | 1030 | 150900 |
| 2016-07-28 | 971 | 1007 | 971 | 992 | 58000 |
| 2016-07-27 | 972 | 996 | 958 | 982 | 72200 |
| 2016-07-26 | 1000 | 1012 | 960 | 972 | 188500 |