| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 786 | 786 | 770 | 784 | 18900 |
| 2015-10-29 | 775 | 794 | 770 | 793 | 25200 |
| 2015-10-28 | 780 | 780 | 760 | 775 | 34200 |
| 2015-10-27 | 800 | 800 | 772 | 772 | 35100 |
| 2015-10-26 | 800 | 805 | 751 | 789 | 161100 |
| 2015-10-23 | 880 | 886 | 818 | 833 | 107700 |
| 2015-10-22 | 900 | 908 | 890 | 906 | 12600 |
| 2015-10-21 | 914 | 918 | 900 | 900 | 8200 |
| 2015-10-20 | 920 | 920 | 905 | 916 | 7200 |
| 2015-10-19 | 933 | 936 | 910 | 910 | 11000 |
| 2015-10-16 | 956 | 969 | 919 | 933 | 28500 |
| 2015-10-15 | 914 | 986 | 906 | 961 | 36600 |
| 2015-10-14 | 930 | 955 | 920 | 929 | 24900 |
| 2015-10-13 | 892 | 915 | 892 | 915 | 14200 |