| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1566 | 1578 | 1548 | 1554 | 525600 |
| 2015-10-15 | 1502 | 1561 | 1502 | 1557 | 597400 |
| 2015-10-14 | 1520 | 1525 | 1501 | 1504 | 415000 |
| 2015-10-13 | 1525 | 1537 | 1516 | 1519 | 494300 |
| 2015-10-09 | 1535 | 1540 | 1502 | 1506 | 1041300 |
| 2015-10-08 | 1567 | 1576 | 1534 | 1540 | 1011100 |
| 2015-10-07 | 1605 | 1609 | 1566 | 1576 | 531500 |
| 2015-10-06 | 1575 | 1605 | 1569 | 1600 | 421500 |
| 2015-10-05 | 1581 | 1583 | 1546 | 1556 | 437500 |
| 2015-10-02 | 1583 | 1602 | 1561 | 1570 | 515400 |
| 2015-10-01 | 1610 | 1616 | 1576 | 1596 | 726700 |
| 2015-09-30 | 1538 | 1563 | 1537 | 1555 | 468700 |
| 2015-09-29 | 1564 | 1565 | 1506 | 1511 | 654000 |
| 2015-09-28 | 1568 | 1609 | 1552 | 1602 | 480400 |