| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 1580 | 1593 | 1550 | 1585 | 576400 |
| 2015-09-16 | 1615 | 1615 | 1546 | 1552 | 1269500 |
| 2015-09-15 | 1630 | 1641 | 1608 | 1623 | 397000 |
| 2015-09-14 | 1656 | 1661 | 1601 | 1601 | 826500 |
| 2015-09-11 | 1683 | 1716 | 1670 | 1688 | 736600 |
| 2015-09-10 | 1606 | 1649 | 1591 | 1643 | 995300 |
| 2015-09-09 | 1642 | 1660 | 1601 | 1636 | 944500 |
| 2015-09-08 | 1665 | 1669 | 1619 | 1621 | 807300 |
| 2015-09-07 | 1652 | 1687 | 1645 | 1677 | 1217000 |
| 2015-09-04 | 1677 | 1677 | 1631 | 1652 | 983200 |
| 2015-09-03 | 1723 | 1723 | 1671 | 1677 | 1550300 |
| 2015-09-02 | 1709 | 1737 | 1684 | 1694 | 2183600 |
| 2015-09-01 | 1801 | 1816 | 1778 | 1789 | 1679800 |
| 2015-08-31 | 1792 | 1873 | 1760 | 1873 | 1996200 |
| 2015-08-28 | 1799 | 1820 | 1769 | 1808 | 1426600 |