Copyright © 2018 NAGASE & CO., LTD. 2018 2019 P. 3 P. 15 P. 21 P. 30 P. 40 Copyright © 2018 NAGASE & CO., LTD. Copyright © 2018 NAGASE & CO., LTD. 3 28 17/03 7,223 915 12.7% 18/03 7,839 1,026 13.1% + 615 + 111 +0.4% 109% 112% 103% 160% 159% 166% 7,710 1,000 13.0% 102% 103% 764 150 163 103 US$ ( RMB ( 785 241 259 171 @ 110.9 @ 16.7 + 20 + 90 + 96 + 68 @ 2.5 @ 0.6 765 235 255 160 @111.0 @ 16.4 103% 102% 107% @ 108.4 @ 16.1 Copyright © 2018 NAGASE & CO., LTD. 4 49.6 4,000 3,885 (V:127%) 8,000 48.9% 7,000 6,000 3,530 5,000 49.6% 50% 3,500 3,530 (V:118%) (V:124%) 3,000関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-06-01 | 1800 | 1808 | 1779 | 1802 | 227300 |
2018-05-31 | 1825 | 1825 | 1804 | 1817 | 318100 |
2018-05-30 | 1820 | 1826 | 1807 | 1814 | 152900 |
2018-05-29 | 1870 | 1874 | 1846 | 1857 | 103200 |
2018-05-28 | 1867 | 1875 | 1862 | 1869 | 65400 |
2018-05-25 | 1885 | 1903 | 1868 | 1879 | 164300 |
2018-05-24 | 1926 | 1926 | 1906 | 1910 | 179300 |
2018-05-23 | 1938 | 1951 | 1918 | 1926 | 176300 |
2018-05-22 | 1940 | 1948 | 1929 | 1944 | 131000 |
2018-05-21 | 1945 | 1950 | 1931 | 1940 | 128200 |
2018-05-18 | 1955 | 1960 | 1937 | 1953 | 92000 |
2018-05-17 | 1949 | 1961 | 1930 | 1957 | 112800 |
2018-05-16 | 1958 | 1958 | 1937 | 1943 | 181300 |
2018-05-15 | 1960 | 1986 | 1957 | 1975 | 160200 |