Copyright © 2017 NAGASE & CO., LTD. P/L ( B/S C/F ) C/F 10 P.2 P.3 P.4 P.5 P5 P.6 P.7 P.8 P.9 P.10 P 10 P.11 P.12 Copyright © 2017 NAGASE & CO., LTD. 1 / 1,000 8,000 900 7,500 800 700 7,000 600 500 6,500 400 6,000 300 200 5,500 100 0 07 08 09 10 11 12 13 14 15 16 17 5,000 Copyright © 2017 NAGASE & CO., LTD. / Copyright © 2017 NAGASE & CO., LTD. 2 4% 13% 3% 12% 2% 11% 1% 10% 0% 07 08 09 10 11 12 13 14 15 16 17 9% Copyright © 2017 NAGASE & CO., LTD. Copyright © 2017 NAGASE & CO., LTD. 3 3,000 40% 2,500 35% 30% 2,000 25% 1,500 20% 15% 1,000 10% 500 5% 0 07関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-05-24 | 1585 | 1591 | 1578 | 1588 | 253000 |
2017-05-23 | 1575 | 1580 | 1564 | 1567 | 120700 |
2017-05-22 | 1575 | 1598 | 1569 | 1576 | 113700 |
2017-05-19 | 1559 | 1575 | 1551 | 1572 | 208600 |
2017-05-18 | 1571 | 1571 | 1557 | 1560 | 194900 |
2017-05-17 | 1594 | 1597 | 1587 | 1587 | 187200 |
2017-05-16 | 1587 | 1597 | 1584 | 1594 | 194100 |
2017-05-15 | 1602 | 1602 | 1579 | 1583 | 234400 |