Copyright © 2017 NAGASE & CO., LTD. 2018 3 2018 3 P. 3 P. 14 P. 21 P. 24 P. 32 Copyright © 2017 NAGASE & CO., LTD. Copyright © 2017 NAGASE & CO., LTD. 3 16/09 3,508 446 12.7 17/09 3,875 502 13.0% 366 55 0.2 110% 112% 100% 174% 184% 187% 7,320 950 13.0% 374 72 74 46 US$ RMB 376 126 138 87 @111.0 @16.4 1 53 63 40 @5.8 @0.5 759 191 209 125 @108 @15.6 @105.3 @15.9 Copyright © 2017 NAGASE & CO., LTD. 4 50.3 ( ) ( ) 2,000 1,949 1,718 99 (V:133%) 73 (V:140%) 170 (V:121%) 4,000 49.0% 3,500 3,000 2,500 2,000 1,500 1,000 500 0 16/09 17/09 0% 1,718 30% 1,000 50.3% 50% 1,500 7関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-11-27 | 2089 | 2089 | 2042 | 2043 | 177700 |
2017-11-24 | 2086 | 2088 | 2061 | 2078 | 158800 |
2017-11-22 | 2080 | 2105 | 2068 | 2084 | 262000 |
2017-11-21 | 2050 | 2073 | 2043 | 2066 | 218100 |
2017-11-20 | 2030 | 2045 | 1976 | 2027 | 412100 |