Copyright © 2017 NAGASE & CO., LTD. 3 4 5 6 7 8 2018 9 Copyright © 2017 NAGASE & CO., LTD. 16/09 3,508 446 12.7 17/09 3,875 502 13.0% 366 55 0.2 110% 112% 100% 174% 184% 187% 7,320 950 13.0% 374 72 74 46 US$ RMB 376 126 138 87 @111.0 @16.4 1 53 63 40 @5.8 @0.5 759 191 209 125 @108 @15.6 @105.3 @15.9 Copyright © 2017 NAGASE & CO., LTD. 3 50.3 ( ) ( ) 2,000 1,949 1,718 99 (V:133%) 73 (V:140%) 170 (V:121%) 4,000 49.0% 3,500 3,000 2,500 2,000 1,500 1,000 500 0 16/09 17/09 0% 1,718 30% 1,000 50.3% 50% 1,500 74 52 140 1,949 40% 489 536 (V:110%) (V:86%) 20% 1,925 10% 500関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-11-02 | 1920 | 1929 | 1901 | 1917 | 273400 |
2017-11-01 | 1936 | 1936 | 1923 | 1928 | 206100 |
2017-10-31 | 1928 | 1932 | 1919 | 1919 | 228900 |
2017-10-30 | 1932 | 1941 | 1919 | 1928 | 319600 |
2017-10-27 | 1941 | 1944 | 1933 | 1940 | 175000 |
2017-10-26 | 1929 | 1941 | 1927 | 1929 | 164600 |
2017-10-25 | 1931 | 1953 | 1929 | 1939 | 282200 |
2017-10-24 | 1923 | 1941 | 1916 | 1938 | 224600 |
2017-10-23 | 1905 | 1934 | 1894 | 1929 | 324300 |