2016 28 3 1,000 9,000 900 8,000 800 7,000 700 6,000 600 5,000 500 4,000 400 3,000 300 2,000 200 100 1,000 0 0 2014 2015 3,000 2,500 2,000 1,500 1,000 500 0 2014 2015 2014 2015 100 90 80 70 60 50 40 30 20 10 0 60% 50% 40% 30% 20% 10% 0% 2014 2015 2014 2015 6% 5% 4% 3% 2% 1% 0% 2014 2015 5,000 60% 4,500 50% 4,000 3,500 40% 3,000 2,500 30% 2,000 20% 1,500 1,000 10% 500 0 05 06 07 08 09 10 11 12 13 14 0%関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-10 | 1512 | 1528 | 1508 | 1514 | 291200 |
2015-12-09 | 1535 | 1544 | 1500 | 1520 | 302000 |
2015-12-08 | 1564 | 1577 | 1539 | 1545 | 196300 |
2015-12-07 | 1567 | 1586 | 1566 | 1566 | 200400 |
2015-12-04 | 1562 | 1576 | 1553 | 1559 | 295700 |
2015-12-03 | 1558 | 1595 | 1556 | 1591 | 364200 |
2015-12-02 | 1615 | 1616 | 1594 | 1598 | 350400 |
2015-12-01 | 1577 | 1618 | 1570 | 1614 | 455800 |
2015-11-30 | 1559 | 1574 | 1559 | 1565 | 325600 |
2015-11-27 | 1560 | 1567 | 1550 | 1559 | 205100 |
2015-11-26 | 1563 | 1567 | 1552 | 1560 | 208700 |
2015-11-25 | 1556 | 1569 | 1553 | 1560 | 286600 |
2015-11-24 | 1547 | 1564 | 1541 | 1559 | 311300 |
2015-11-20 | 1542 | 1551 | 1532 | 1551 | 269200 |