Copyright © 2018 NAGASE & CO., LTD. 3 4 5 6 7 8 2019 9 10 Copyright © 2018 NAGASE & CO., LTD. 17/03 7,223 915 12.7% 18/03 7,839 1,026 13.1% + 615 + 111 +0.4% 109% 112% 103% 160% 159% 166% 7,710 1,000 13.0% 102% 103% 764 150 163 103 US$ ( RMB ( 785 241 259 171 @ 110.9 @ 16.7 + 20 + 90 + 96 + 68 @ 2.5 @ 0.6 765 235 255 160 @111.0 @ 16.4 103% 102% 107% @ 108.4 @ 16.1 Copyright © 2018 NAGASE & CO., LTD. 3 49.6 4,000 3,885 (V:127%) 8,000 48.9% 7,000 6,000 3,530 5,000 30% 2,000 4,000 1,500 49.6% 3,500 3,530 (V:118%) (V:124%) 50% 3,000 3,885 40% 2,500 (V:108%) (V:105% 3,0関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-05-02 | 1860 | 1877 | 1858 | 1870 | 106900 |
2018-05-01 | 1860 | 1877 | 1849 | 1872 | 165300 |
2018-04-27 | 1884 | 1886 | 1859 | 1873 | 159200 |