| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1153 | 1177 | 1101 | 1101 | 368300 |
| 2016-02-10 | 1221 | 1231 | 1164 | 1183 | 294700 |
| 2016-02-09 | 1239 | 1249 | 1210 | 1219 | 191200 |
| 2016-02-08 | 1267 | 1306 | 1261 | 1296 | 167700 |
| 2016-02-05 | 1272 | 1286 | 1259 | 1281 | 261300 |
| 2016-02-04 | 1290 | 1299 | 1278 | 1289 | 236400 |
| 2016-02-03 | 1294 | 1336 | 1284 | 1300 | 362400 |
| 2016-02-02 | 1445 | 1452 | 1426 | 1437 | 209300 |
| 2016-02-01 | 1450 | 1459 | 1439 | 1449 | 225200 |
| 2016-01-29 | 1393 | 1426 | 1368 | 1424 | 472300 |
| 2016-01-28 | 1395 | 1410 | 1386 | 1393 | 194000 |
| 2016-01-27 | 1385 | 1413 | 1385 | 1409 | 347600 |
| 2016-01-26 | 1372 | 1372 | 1350 | 1356 | 150800 |
| 2016-01-25 | 1396 | 1406 | 1379 | 1393 | 269200 |