Copyright © 2018 NAGASE & CO., LTD. P/L ( B/S C/F ) C/F 10 Copyright © 2018 NAGASE & CO., LTD. P.2 P.3 P.4 P.5 P.6 P.7 P.8 P.9 P.10 P.11 P.12 1 / 1,200 8,500 1,000 8,000 7,500 800 7,000 600 6,500 400 6,000 200 5,500 0 08 09 10 11 12 13 14 15 16 17 18 5,000 Copyright © 2018 NAGASE & CO., LTD. / Copyright © 2018 NAGASE & CO., LTD. 2 4% 13% 3% 12% 2% 11% 1% 10% 0% 08 09 10 11 12 13 14 15 16 17 18 9% Copyright © 2018 NAGASE & CO., LTD. 10.0% 10.8% 11.1% 11.3% 12.4% 12.3% 12.1% 12.4% 12.7% 13.1% 13.0% 1.8% 2.2% 2.8% 2.1% 2.3% 2.2% 2.4% 2.4% 2.1% 3.1%関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-06-01 | 1800 | 1808 | 1779 | 1802 | 227300 |
2018-05-31 | 1825 | 1825 | 1804 | 1817 | 318100 |
2018-05-30 | 1820 | 1826 | 1807 | 1814 | 152900 |
2018-05-29 | 1870 | 1874 | 1846 | 1857 | 103200 |
2018-05-28 | 1867 | 1875 | 1862 | 1869 | 65400 |
2018-05-25 | 1885 | 1903 | 1868 | 1879 | 164300 |
2018-05-24 | 1926 | 1926 | 1906 | 1910 | 179300 |
2018-05-23 | 1938 | 1951 | 1918 | 1926 | 176300 |
2018-05-22 | 1940 | 1948 | 1929 | 1944 | 131000 |
2018-05-21 | 1945 | 1950 | 1931 | 1940 | 128200 |
2018-05-18 | 1955 | 1960 | 1937 | 1953 | 92000 |
2018-05-17 | 1949 | 1961 | 1930 | 1957 | 112800 |
2018-05-16 | 1958 | 1958 | 1937 | 1943 | 181300 |
2018-05-15 | 1960 | 1986 | 1957 | 1975 | 160200 |