Copyright © 2018 NAGASE & CO., LTD. 3 4 5 6 7 Copyright © 2018 NAGASE & CO., LTD. 16/12 5,370 682 12.7% 17/12 5,935 779 13.1% + 564 + 96 + 10 + 86 + 93 + 57 @ 5.1 @ 0.7 111% 114% 102% 174% 174% 165% 7,710 1,000 13.0% 565 116 127 88 US$ ( RMB ( 575 203 221 146 @ 111.7 @ 16.6 765 235 255 160 @111.0 @ 16.4 @ 106.6 @ 15.9 Copyright © 2018 NAGASE & CO., LTD. 3 50.0 6,000 48.9% 5,000 2,965 4,000 2,624 30% 3,000 20% 2,970 10% 40% 50.0% 50% 3,000 2,965 2,624 2,500 2,000 (V:105% 1,500 2,000 2,746 1,000 1,000 500 0 16/12 17/12 0% 0 16/12 17/12 V Copyright © 2018 NAGASE & C関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-02-05 | 1981 | 2001 | 1948 | 1956 | 276300 |
2018-02-02 | 2003 | 2019 | 1996 | 2013 | 201600 |
2018-02-01 | 1999 | 2035 | 1982 | 2033 | 236100 |
2018-01-31 | 1995 | 2023 | 1985 | 1985 | 305900 |
2018-01-30 | 2024 | 2030 | 1981 | 1983 | 223500 |
2018-01-29 | 2024 | 2035 | 2013 | 2024 | 185100 |
2018-01-26 | 2030 | 2033 | 2016 | 2022 | 159800 |