| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 1886 | 1897 | 1808 | 1818 | 159700 |
| 2016-11-10 | 1895 | 1897 | 1849 | 1867 | 159900 |
| 2016-11-09 | 1879 | 1889 | 1767 | 1787 | 179800 |
| 2016-11-08 | 1873 | 1883 | 1859 | 1871 | 82400 |
| 2016-11-07 | 1920 | 1937 | 1885 | 1887 | 96800 |
| 2016-11-04 | 1898 | 1901 | 1881 | 1889 | 95000 |
| 2016-11-02 | 1919 | 1936 | 1880 | 1907 | 171800 |
| 2016-11-01 | 1996 | 2026 | 1918 | 1967 | 160800 |
| 2016-10-31 | 2020 | 2039 | 1991 | 2030 | 69400 |
| 2016-10-28 | 2022 | 2048 | 2016 | 2043 | 91400 |
| 2016-10-27 | 2034 | 2042 | 2019 | 2026 | 60400 |
| 2016-10-26 | 2020 | 2045 | 2019 | 2033 | 81800 |
| 2016-10-25 | 2013 | 2026 | 2010 | 2021 | 117500 |
| 2016-10-24 | 2003 | 2018 | 1986 | 2011 | 61300 |