| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1955 | 1977 | 1942 | 1950 | 100300 |
| 2015-10-16 | 1998 | 2000 | 1946 | 1950 | 135400 |
| 2015-10-15 | 1948 | 2002 | 1947 | 1983 | 130400 |
| 2015-10-14 | 1946 | 1978 | 1944 | 1958 | 155900 |
| 2015-10-13 | 1961 | 2000 | 1960 | 1981 | 103700 |
| 2015-10-09 | 1957 | 1982 | 1926 | 1968 | 123100 |
| 2015-10-08 | 1942 | 1964 | 1928 | 1940 | 215900 |
| 2015-10-07 | 1952 | 1952 | 1921 | 1939 | 135200 |
| 2015-10-06 | 1944 | 1965 | 1941 | 1950 | 91100 |
| 2015-10-05 | 1932 | 1938 | 1908 | 1929 | 90900 |
| 2015-10-02 | 1912 | 1943 | 1898 | 1908 | 105400 |
| 2015-10-01 | 1921 | 1955 | 1894 | 1931 | 100200 |
| 2015-09-30 | 1920 | 1929 | 1866 | 1905 | 152600 |
| 2015-09-29 | 1903 | 1912 | 1867 | 1873 | 113000 |