| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-26 | 2045 | 2049 | 2023 | 2027 | 72000 |
| 2016-05-25 | 2029 | 2044 | 2018 | 2027 | 87100 |
| 2016-05-24 | 1989 | 2011 | 1984 | 2000 | 90700 |
| 2016-05-23 | 2002 | 2005 | 1975 | 1992 | 89100 |
| 2016-05-20 | 1983 | 2020 | 1976 | 2014 | 83100 |
| 2016-05-19 | 1989 | 1999 | 1969 | 1984 | 89200 |
| 2016-05-18 | 1968 | 1985 | 1952 | 1976 | 147600 |
| 2016-05-17 | 2003 | 2003 | 1931 | 1963 | 167400 |
| 2016-05-16 | 1970 | 2050 | 1961 | 1985 | 157300 |
| 2016-05-13 | 1982 | 2014 | 1964 | 1972 | 82200 |
| 2016-05-12 | 1963 | 2016 | 1953 | 1985 | 72700 |
| 2016-05-11 | 2019 | 2020 | 1983 | 1994 | 131700 |
| 2016-05-10 | 1950 | 1991 | 1950 | 1979 | 121500 |
| 2016-05-09 | 1942 | 1960 | 1932 | 1946 | 96800 |
| 2016-05-06 | 1899 | 1931 | 1899 | 1922 | 168100 |